| |
|
 |
| FOREX |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
 |
|
| |
 PESO CHILENO / USD |
486.10 |
487.60 |
483.60 |
485.25 |
-0.50 |
 USD / REAL BRASILERO |
1.7381 |
1.7453 |
1.7381 |
1.7398 |
0.3100 |
| EURO / USD |
1.3088 |
1.3233 |
1.3077 |
1.3217 |
0.9800 |
| USD / PESO MEXICANO |
12.9827 |
13.0416 |
12.8972 |
12.9063 |
-0.5400 |
| USD / YEN JAPONES |
77.4520 |
77.4520 |
76.6430 |
76.6640 |
-1.0300 |
| USD / DOLAR CANADIENSE |
1.0026 |
1.0040 |
0.9986 |
1.0017 |
-0.0800 |
| US DOLAR / RUPIA INDIA |
49.3600 |
49.7755 |
49.2340 |
49.2340 |
-0.8400 |
| LIBRA U.K. / USD |
1.5674 |
1.5739 |
1.5640 |
1.5721 |
0.2900 |
| DOLAR AUSTRALIANO / USD |
1.0610 |
1.0668 |
1.0591 |
1.0656 |
0.4300 |
 US DOLAR / YUAN CHINO |
6.3130 |
6.3137 |
6.3130 |
6.3137 |
0.0000 |
| DOLAR NEOZELANDES / USD |
0.8204 |
0.8248 |
0.8187 |
0.8244 |
0.4800 |
|
|
|
 |
|
 |
|
| RENTA FIJA |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
|
|
| |
| BANCO CENTRAL UF 5 AÑOS |
2.05 |
2.05 |
2.02 |
2.05 |
0.00 |
| BANCO CENTRAL UF 10 AÑOS |
2.29 |
2.29 |
2.26 |
2.29 |
-0.43 |
| BANCO CENTRAL CLP 5 AÑOS |
4.83 |
4.85 |
4.80 |
4.84 |
0.20 |
| BANCO CENTRAL CLP 10 AÑOS |
4.97 |
4.97 |
4.96 |
4.97 |
0.20 |
| G. TREASURY 10 YEARS NOTES |
1.99 |
1.99 |
1.92 |
1.94 |
-3.07 |
|
|
|
|
|
|
|
| ÍNDICES |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
|
|
| |
| I. P. S. A. |
4,219.47 |
4,230.86 |
4,205.97 |
4,218.79 |
-0.01 |
| I. G. P. A. |
20,308.00 |
20,352.09 |
20,260.18 |
20,303.80 |
-0.02 |
| DOW JONES INDUSTRIALS |
12,733.95 |
12,733.95 |
12,630.72 |
12,660.46 |
-0.58 |
| STANDARD AND POOR 500 |
1,318.25 |
1,320.06 |
1,311.72 |
1,316.33 |
-0.15 |
|
|
|
|
|
|
|
|
GRÁFICO INTERACTIVO Java ® |
|
|
|
|
|
|
|
|
|
|
|
NIVELES EOD |
|
|
| CLPUSD |
486.00 |
492.30 |
| EURUSD |
1.2929 |
1.3197 |
| USDBRL |
1.7310 |
1.7690 |
| ANTARCHILE |
7,770.00 |
8,000.00 |
| ALMENDRAL |
63.00 |
65.50 |
| CAP |
19,950.00 |
20,400.00 |
| CCU |
5,990.00 |
6,185.00 |
| CMPC |
1,890.00 |
1,930.00 |
| GENER |
279.00 |
281.00 |
| RIPLEY |
499.00 |
512.00 |
| ENERSIS |
171.50 |
174.00 |
| FALABELLA |
4,160.00 |
4,287.00 |
| IANSA |
39.40 |
40.30 |
| LAN |
11,870.00 |
12,580.00 |
| MASISA |
48.80 |
50.00 |
| ANDINA-B |
2,230.00 |
2,297.00 |
| CENCOSUD |
2,760.00 |
2,910.00 |
| CORPBANCA |
7.00 |
7.10 |
| COLBUN |
128.50 |
131.00 |
| BSANTANDER |
38.00 |
39.00 |
| ENDESA |
757.00 |
762.00 |
| ENTEL |
9,190.00 |
9,330.00 |
| COPEC |
7,055.00 |
7,298.00 |
| MADECO |
22.50 |
23.20 |
| LA_POLAR |
185.00 |
206.00 |
| VAPORES |
100.00 |
101.80 |
| SQM-B |
27,880.00 |
28,900.00 |
| BCU5 |
2.02 |
2.09 |
| BCU10 |
2.25 |
2.31 |
| BCP5 |
4.80 |
4.86 |
| BCP10 |
4.96 |
5.00 |
| GT10Y |
1.92 |
2.00 |
| IGPA |
20,203.00 |
20,387.00 |
| IPSA |
4,189.00 |
4,310.00 |
| AUDUSD |
1.04 |
1.07 |
| USDCAD |
1.00 |
1.01 |
| USDCHF |
0.92 |
0.93 |
| DJI |
12,580.00 |
12,842.00 |
| SP500 |
1,307.00 |
1,335.00 |
| NDX |
2,425.00 |
2,480.00 |
|
 |
|
|
|
|
