| |
|
 |
| FOREX |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
 |
|
| |
 PESO CHILENO / USD |
496.60 |
500.88 |
496.00 |
500.30 |
0.95 |
| USD / REAL BRASILERO |
2.1170 |
2.1492 |
2.1165 |
2.1492 |
1.5100 |
 EURO / USD |
1.3358 |
1.3364 |
1.3301 |
1.3341 |
-0.1000 |
| USD / PESO MEXICANO |
12.6320 |
12.7220 |
12.6230 |
12.7024 |
0.5500 |
| USD / YEN JAPONES |
95.2720 |
95.2780 |
94.0660 |
94.0800 |
-1.5800 |
 USD / DOLAR CANADIENSE |
1.0166 |
1.0185 |
1.0140 |
1.0168 |
0.0000 |
| US DOLAR / RUPIA INDIA |
57.9980 |
57.9980 |
57.4636 |
57.4980 |
-0.8600 |
| LIBRA U.K. / USD |
1.5705 |
1.5711 |
1.5616 |
1.5705 |
0.0100 |
| DOLAR AUSTRALIANO / USD |
0.9619 |
0.9628 |
0.9566 |
0.9567 |
-0.4200 |
| US DOLAR / YUAN CHINO |
6.1371 |
6.1390 |
6.1250 |
6.1280 |
-0.1500 |
| DOLAR NEOZELANDES / USD |
0.8082 |
0.8134 |
0.8036 |
0.8040 |
-0.4900 |
|
|
|
 |
|
 |
|
| RENTA FIJA |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
|
|
| |
| BANCO CENTRAL UF 5 AÑOS |
2.23 |
2.25 |
2.23 |
2.25 |
0.89 |
| BANCO CENTRAL UF 10 AÑOS |
2.31 |
2.32 |
2.31 |
2.31 |
0.00 |
| BANCO CENTRAL CLP 5 AÑOS |
5.22 |
5.22 |
5.22 |
5.22 |
0.77 |
| BANCO CENTRAL CLP 10 AÑOS |
5.30 |
5.32 |
5.30 |
5.31 |
0.75 |
| G. TREASURY 10 YEARS NOTES |
2.20 |
2.22 |
2.17 |
2.18 |
0.46 |
|
|
|
|
|
|
|
| ÍNDICES |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
|
|
| |
| I. P. S. A. |
3,972.59 |
3,994.62 |
3,972.59 |
3,974.23 |
0.04 |
| I. G. P. A. |
19,733.76 |
19,826.88 |
19,733.76 |
19,754.04 |
0.10 |
| DOW JONES INDUSTRIALS |
15,178.08 |
15,205.92 |
15,044.80 |
15,070.18 |
-0.69 |
| STANDARD AND POOR 500 |
1,635.52 |
1,640.80 |
1,623.96 |
1,626.73 |
-0.58 |
|
|
|
|
|
|
|
|
GRÁFICO INTERACTIVO Java ® |
|
|
|
|
|
|
|
|
|
|
|
NIVELES EOD |
|
|
| CLPUSD |
495.50 |
501.90 |
| EURUSD |
1.3265 |
1.3415 |
| USDBRL |
2.1560 |
2.1760 |
| ANTARCHILE |
6,870.00 |
7,310.00 |
| ALMENDRAL |
63.00 |
65.50 |
| CAP |
11,350.00 |
12,200.00 |
| CCU |
6,520.00 |
6,980.00 |
| CMPC |
1,509.00 |
1,555.00 |
| GENER |
324.00 |
335.00 |
| RIPLEY |
442.00 |
470.00 |
| ENERSIS |
155.00 |
162.00 |
| FALABELLA |
5,350.00 |
5,510.00 |
| IANSA |
24.09 |
26.30 |
| LAN |
8,200.00 |
8,729.00 |
| MASISA |
45.00 |
48.60 |
| ANDINA-B |
2,945.00 |
3,084.00 |
| CENCOSUD |
2,300.00 |
2,425.00 |
| CORPBANCA |
5.35 |
5.60 |
| COLBUN |
131.26 |
138.00 |
| BSANTANDER |
28.25 |
30.00 |
| ENDESA |
741.00 |
772.00 |
| ENTEL |
8,500.00 |
8,839.00 |
| COPEC |
6,339.00 |
6,530.00 |
| MADECO |
18.30 |
19.50 |
| LA_POLAR |
152.00 |
161.00 |
| VAPORES |
35.75 |
38.00 |
| SQM-B |
20,687.00 |
21,350.00 |
| BCU5 |
2.20 |
2.25 |
| BCU10 |
2.28 |
2.33 |
| BCP5 |
5.10 |
5.22 |
| BCP10 |
5.21 |
5.32 |
| GT10Y |
2.10 |
2.23 |
| IGPA |
20,511.00 |
20,745.00 |
| IPSA |
3,950.00 |
4,008.00 |
| AUDUSD |
0.94 |
0.97 |
| USDCAD |
1.01 |
1.02 |
| USDCHF |
0.91 |
0.93 |
| DJI |
14,953.00 |
15,400.00 |
| SP500 |
1,608.00 |
1,662.00 |
| NDX |
2,911.00 |
3,008.00 |
|
 |
|
|
|
|
