| |
|
 |
| FOREX |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
 |
|
| |
 PESO CHILENO / USD |
504.00 |
507.15 |
501.95 |
506.10 |
1.11 |
| USD / REAL BRASILERO |
2.0071 |
2.0277 |
2.0010 |
2.0227 |
0.7800 |
| EURO / USD |
1.2698 |
1.2793 |
1.2642 |
1.2779 |
0.6300 |
 USD / PESO MEXICANO |
13.8333 |
13.8966 |
13.7281 |
13.8005 |
-0.2100 |
| USD / YEN JAPONES |
79.3340 |
79.4580 |
78.9910 |
79.0000 |
-0.5400 |
| USD / DOLAR CANADIENSE |
1.0191 |
1.0224 |
1.0138 |
1.0220 |
0.3200 |
| US DOLAR / RUPIA INDIA |
54.4680 |
54.8808 |
54.4059 |
54.4180 |
-0.0900 |
| LIBRA U.K. / USD |
1.5780 |
1.5836 |
1.5732 |
1.5811 |
0.1700 |
| DOLAR AUSTRALIANO / USD |
0.9882 |
0.9882 |
0.9795 |
0.9842 |
-0.5400 |
| US DOLAR / YUAN CHINO |
6.3206 |
6.3279 |
6.3206 |
6.3249 |
0.0700 |
| DOLAR NEOZELANDES / USD |
0.7638 |
0.7648 |
0.7522 |
0.7557 |
-1.0600 |
|
|
|
 |
|
 |
|
| RENTA FIJA |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
|
|
| |
| BANCO CENTRAL UF 5 AÑOS |
2.30 |
2.30 |
2.29 |
2.30 |
-2.95 |
| BANCO CENTRAL UF 10 AÑOS |
2.40 |
2.40 |
2.38 |
2.39 |
-2.84 |
| BANCO CENTRAL CLP 5 AÑOS |
5.26 |
5.26 |
5.25 |
5.26 |
-1.49 |
| BANCO CENTRAL CLP 10 AÑOS |
5.42 |
5.42 |
5.40 |
5.42 |
-1.45 |
| G. TREASURY 10 YEARS NOTES |
1.77 |
1.79 |
1.69 |
1.69 |
-3.88 |
|
|
|
|
|
|
|
| ÍNDICES |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
|
|
| |
| I. P. S. A. |
4,313.70 |
4,318.14 |
4,269.70 |
4,277.33 |
-0.84 |
| I. G. P. A. |
20,865.80 |
20,882.90 |
20,686.21 |
20,705.98 |
-0.76 |
| DOW JONES INDUSTRIALS |
12,443.02 |
12,492.97 |
12,336.76 |
12,369.38 |
-0.58 |
| STANDARD AND POOR 500 |
1,305.05 |
1,312.24 |
1,291.98 |
1,295.22 |
-0.73 |
|
|
|
|
|
|
|
|
GRÁFICO INTERACTIVO Java ® |
|
|
|
|
|
|
|
|
|
|
|
NIVELES EOD |
|
|
| CLPUSD |
500.50 |
507.15 |
| EURUSD |
1.2665 |
1.2759 |
| USDBRL |
1.9810 |
1.0130 |
| ANTARCHILE |
7,650.00 |
8,290.00 |
| ALMENDRAL |
68.80 |
71.20 |
| CAP |
18,000.00 |
18,250.00 |
| CCU |
6,540.00 |
6,680.00 |
| CMPC |
1,800.00 |
1,910.00 |
| GENER |
276.00 |
287.00 |
| RIPLEY |
487.00 |
500.00 |
| ENERSIS |
182.50 |
190.00 |
| FALABELLA |
4,380.00 |
4,520.00 |
| IANSA |
37.00 |
40.00 |
| LAN |
12,205.00 |
12,560.00 |
| MASISA |
49.50 |
52.00 |
| ANDINA-B |
2,700.00 |
2,800.00 |
| CENCOSUD |
2,760.00 |
2,826.00 |
| CORPBANCA |
6.35 |
6.77 |
| COLBUN |
135.00 |
140.58 |
| BSANTANDER |
35.20 |
37.00 |
| ENDESA |
815.00 |
845.00 |
| ENTEL |
9,100.00 |
9,445.00 |
| COPEC |
6,875.00 |
6,990.00 |
| MADECO |
21.00 |
22.60 |
| LA_POLAR |
350.00 |
371.00 |
| VAPORES |
51.70 |
57.50 |
| SQM-B |
26,400.00 |
27,430.00 |
| BCU5 |
2.29 |
2.33 |
| BCU10 |
2.37 |
2.43 |
| BCP5 |
5.23 |
5.30 |
| BCP10 |
5.40 |
5.50 |
| GT10Y |
1.67 |
1.82 |
| IGPA |
20,686.00 |
20,883.00 |
| IPSA |
4,269.00 |
4,319.00 |
| AUDUSD |
0.99 |
1.00 |
| USDCAD |
1.01 |
1.02 |
| USDCHF |
0.94 |
0.95 |
| DJI |
12,423.00 |
12,758.00 |
| SP500 |
1,300.00 |
1,327.00 |
| NDX |
2,509.00 |
2,568.00 |
|
 |
|
|
|
|
