| |
|
 |
| FOREX |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
 |
|
| |
 PESO CHILENO / USD |
497.00 |
497.00 |
493.80 |
495.85 |
-0.18 |
| USD / REAL BRASILERO |
1.7610 |
1.7610 |
1.7449 |
1.7449 |
-0.9100 |
 EURO / USD |
1.2675 |
1.2803 |
1.2675 |
1.2803 |
0.8900 |
| USD / PESO MEXICANO |
13.2500 |
13.2500 |
13.1300 |
13.1300 |
-0.9000 |
| USD / YEN JAPONES |
84.1550 |
84.5250 |
84.1550 |
84.2450 |
0.1900 |
| USD / DOLAR CANADIENSE |
1.0648 |
1.0652 |
1.0563 |
1.0563 |
-0.9600 |
| US DOLAR / RUPIA INDIA |
46.9500 |
47.0950 |
46.7650 |
46.7650 |
-0.5300 |
| LIBRA U.K. / USD |
1.5342 |
1.5451 |
1.5339 |
1.5451 |
0.6300 |
| DOLAR AUSTRALIANO / USD |
0.8927 |
0.9112 |
0.8926 |
0.9112 |
2.0700 |
 US DOLAR / YUAN CHINO |
6.8115 |
6.8120 |
6.8110 |
6.8110 |
0.0000 |
| DOLAR NEOZELANDES / USD |
0.6990 |
0.7075 |
0.6990 |
0.7075 |
1.0800 |
|
|
|
 |
|
 |
|
| RENTA FIJA |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
|
|
| |
| BANCO CENTRAL UF 5 AÑOS |
2.35 |
2.36 |
2.35 |
2.36 |
0.42 |
| BANCO CENTRAL UF 10 AÑOS |
2.68 |
2.73 |
2.68 |
2.73 |
3.01 |
| BANCO CENTRAL CLP 5 AÑOS |
5.60 |
5.62 |
5.60 |
5.61 |
0.53 |
| BANCO CENTRAL CLP 10 AÑOS |
5.85 |
5.86 |
5.85 |
5.86 |
0.34 |
| G. TREASURY 10 YEARS NOTES |
2.62 |
2.77 |
2.62 |
2.71 |
3.29 |
|
|
|
|
|
|
|
| ÍNDICES |
APERTURA |
MÁXIMO |
MÍNIMO |
CIERRE |
VAR % |
|
|
|
| |
| I. P. S. A. |
4,597.61 |
4,634.28 |
4,598.51 |
4,628.12 |
0.66 |
| I. G. P. A. |
21,538.51 |
21,689.23 |
21,541.78 |
21,673.71 |
0.62 |
| DOW JONES INDUSTRIALS |
10,016.01 |
10,279.08 |
10,016.01 |
10,269.47 |
2.54 |
| STANDARD AND POOR 500 |
1,049.72 |
1,081.30 |
1,049.72 |
1,080.29 |
2.95 |
|
|
|
|
|
|
|
|
GRÁFICO INTERACTIVO Java ® |
|
|
|
|
|
|
|
|
|
|
|
NIVELES EOD |
|
|
| CLPUSD |
493.50 |
499.00 |
| EURUSD |
1.2775 |
1.2855 |
| USDBRL |
1.7250 |
1.7650 |
| ANTARCHILE |
10,350.00 |
10,500.00 |
| ALMENDRAL |
58.00 |
60.00 |
| CAP |
21,150.00 |
21,552.00 |
| CCU |
5,680.00 |
5,940.00 |
| CMPC |
23,000.00 |
23,900.00 |
| GENER |
275.00 |
280.00 |
| RIPLEY |
631.00 |
643.00 |
| ENERSIS |
214.00 |
227.50 |
| FALABELLA |
4,290.00 |
4,360.00 |
| IANSA |
44.00 |
45.50 |
| LAN |
13,889.00 |
14,259.00 |
| MASISA |
77.00 |
83.00 |
| ANDINA-B |
2,220.00 |
2,310.00 |
| CENCOSUD |
3,101.00 |
3,161.00 |
| CORPBANCA |
6.00 |
6.24 |
| COLBUN |
138.00 |
140.00 |
| BSANTANDER |
41.75 |
43.50 |
| ENDESA |
869.00 |
877.00 |
| ENTEL |
7,976.00 |
8,117.00 |
| COPEC |
8,733.00 |
8,833.00 |
| MADECO |
29.00 |
30.00 |
| LA_POLAR |
3,387.00 |
3,470.00 |
| VAPORES |
620.00 |
650.00 |
| SQM-B |
22,143.00 |
22,643.00 |
| BCU5 |
2.35 |
2.40 |
| BCU10 |
2.58 |
2.65 |
| BCP5 |
5.50 |
5.62 |
| BCP10 |
5.80 |
5.85 |
| GT10Y |
2.47 |
2.68 |
| IGPA |
21,230.00 |
21,600.00 |
| IPSA |
4,544.00 |
4,605.00 |
| AUDUSD |
0.91 |
0.91 |
| USDCAD |
1.05 |
1.07 |
| USDCHF |
1.01 |
1.02 |
| DJI |
10,276.00 |
10,342.00 |
| SP500 |
1,084.00 |
1,093.00 |
| NDX |
1,826.00 |
1,848.00 |
|
 |
|
|
|
|
