|
|
|
VALORES
AL CIERRE
|
Símbolo |
Apertura |
Máximo |
Mínimo |
Cierre |
Var% |
| CLPUSD |
511.90 |
519.45 |
511.50 |
518.80 |
1.22 |
| USDBRL |
1.725 |
1.7787 |
1.725 |
1.781 |
-0.85 |
| EURUSD |
1.3606 |
1.36795 |
1.3543 |
1.3605 |
0.27 |
| USDMXN |
12.61903 |
12.6401 |
12.5855 |
12.6161 |
0.01 |
| USDJPY |
89.99 |
90.816 |
89.92 |
89.997 |
0.58 |
| USDCAD |
1.02671 |
1.02901 |
1.0214 |
1.3605 |
-0.03 |
| USDINR |
45.62 |
45.62 |
45.34 |
45.62 |
-0.56 |
| GBPUSD |
1.5013 |
1.50144 |
1.487 |
1.3605 |
-0.40 |
| AUDUSD |
0.9153 |
0.9192 |
0.9124 |
0.9153 |
-0.16 |
| USDCNY |
6.8161 |
6.8161 |
6.8161 |
6.8174 |
-0.01 |
| NZDUSD |
0.7033 |
0.7097 |
0.7022 |
0.7031 |
0.41 |
|
| INSTRUMENTOS
DE RENTA FIJA |
|
Símbolo |
Apertura |
Máximo |
Mínimo |
Cierre |
Var% |
| BCU5 |
2.06 |
2.1 |
2.06 |
2.08 |
2.46 |
| BCU10 |
3.1 |
3.16 |
3.1 |
3.12 |
1.29 |
| BCP5 |
5.35 |
5.35 |
5.35 |
5.35 |
0.18 |
| BCP10 |
6.37 |
6.38 |
6.37 |
6.38 |
0.47 |
| GT10Y |
3.7157 |
3.7252 |
3.6777 |
3.6986 |
|
|
|
Símbolo |
Apertura |
Máximo |
Mínimo |
Cierre |
Var% |
| IPSA |
3798.8 |
3796.7 |
3780.7 |
3792.4 |
-0.17 |
| IGPA |
17670.9 |
17663.9 |
17604.4 |
17651.8 |
-0.10 |
| BVSP |
68573.3 |
70143.9 |
68255.0 |
69576.4 |
1.45 |
| MXX |
32520.7 |
32631.0 |
32419.2 |
32514.2 |
-0.01 |
| MERV |
2308.4 |
2319.1 |
2296.5 |
2319.1 |
0.46 |
| DJI |
10552.2 |
10612.6 |
10533.9 |
10564.4 |
0.11 |
| SP500 |
1137.6 |
1145.4 |
1134.9 |
1140.5 |
0.17 |
| NDX |
1886.0 |
1911.4 |
1886.0 |
1901.4 |
0.55 |
| FTSE |
5606.7 |
5618.4 |
5563.1 |
5602.3 |
-0.07 |
| DAX |
5872.6 |
5900.2 |
5838.2 |
5885.9 |
0.16 |
| CAC40 |
3907.7 |
3919.5 |
3876.1 |
3910.0 |
0.16 |
| AIDX |
4828.1 |
4845.3 |
4817.8 |
4819.3 |
-0.10 |
| HSI |
21153.6 |
21277.7 |
21128.9 |
21207.6 |
0.05 |
| NI225 |
10555.9 |
10588.7 |
10555.9 |
10588.1 |
0.14 |
|
| NIVELES INTRADIARIOS CLPUSD |
|
Hora |
Tendencia |
| 13:32:04 |
Alcista con futura correccion |
| 12:39:11 |
Alcista en su maximo |
| 12:08:19 |
Alcista en su maximo |
| 11:29:03 |
Alcista llegando a sus maximos |
| 09:58:31 |
Alcista corrigiendo |
| 09:09:06 |
Alcista corrigiendo |
|
|
 |
|
