|
|
|
VALORES
AL CIERRE
|
Símbolo |
Apertura |
Máximo |
Mínimo |
Cierre |
Var% |
| CLPUSD |
523.70 |
524.00 |
519.80 |
523.50 |
-0.11 |
| USDBRL |
1.7198 |
1.7694 |
1.7198 |
1.76 |
0.27 |
| EURUSD |
1.29928 |
1.3107 |
1.2977 |
1.29919 |
0.63 |
| USDMXN |
12.706 |
12.7621 |
12.6395 |
12.7055 |
-0.08 |
| USDJPY |
87.4525 |
87.511 |
86.55 |
87.465 |
-0.73 |
| USDCAD |
1.03785 |
1.0391 |
1.0294 |
1.29919 |
-0.19 |
| USDINR |
46.74 |
46.74 |
46.52 |
46.76 |
-0.50 |
| GBPUSD |
1.559 |
1.5662 |
1.5578 |
1.29919 |
0.12 |
| AUDUSD |
0.8924 |
0.9042 |
0.892 |
0.8924 |
0.86 |
| USDCNY |
6.767 |
6.767 |
6.767 |
6.7683 |
-0.01 |
| NZDUSD |
0.7226 |
0.7286 |
0.7202 |
0.7226 |
0.15 |
|
| INSTRUMENTOS
DE RENTA FIJA |
|
Símbolo |
Apertura |
Máximo |
Mínimo |
Cierre |
Var% |
| BCU5 |
2.2 |
2.2 |
2.19 |
2.19 |
-1.79 |
| BCU10 |
2.86 |
2.86 |
2.82 |
2.82 |
-1.74 |
| BCP5 |
5.8 |
5.8 |
5.79 |
5.8 |
0 |
| BCP10 |
6.18 |
6.18 |
6.1 |
6.12 |
-1.92 |
| GT10Y |
3.043 |
3.0611 |
2.9868 |
2.9958 |
-1.72 |
|
|
Símbolo |
Apertura |
Máximo |
Mínimo |
Cierre |
Var% |
| IPSA |
4379.1 |
4383.0 |
4346.9 |
4354.1 |
-0.57 |
| IGPA |
20272.6 |
20288.5 |
20156.4 |
20242.0 |
-0.15 |
| BVSP |
66669.6 |
67050.8 |
66427.2 |
66808.3 |
0.20 |
| MXX |
32694.6 |
32744.6 |
32500.0 |
32665.6 |
-0.09 |
| MERV |
2385.5 |
2388.9 |
2365.7 |
2374.2 |
-0.54 |
| DJI |
10537.0 |
10548.5 |
10463.2 |
10497.9 |
-0.37 |
| SP500 |
1112.8 |
1114.7 |
1103.1 |
1106.1 |
-0.69 |
| NDX |
1887.5 |
1894.7 |
1866.7 |
1872.6 |
-0.85 |
| FTSE |
5365.7 |
5398.1 |
5314.6 |
5319.7 |
-0.85 |
| DAX |
6238.7 |
6249.2 |
6147.6 |
6178.9 |
-0.45 |
| CAC40 |
3680.6 |
3700.4 |
3656.2 |
3670.4 |
0.10 |
| AIDX |
4545.8 |
4581.8 |
4545.7 |
4574.1 |
0.33 |
| HSI |
20961.6 |
21199.6 |
20902.2 |
21091.2 |
0.56 |
| NI225 |
9614.5 |
9760.3 |
9614.5 |
9753.3 |
2.70 |
|
| NIVELES INTRADIARIOS CLPUSD |
|
Hora |
Tendencia |
| 13:38:56 |
Bajista corrigiendo |
| 13:04:48 |
Bajista |
| 12:09:16 |
Bajista |
| 12:01:13 |
Bajista corrigiendo |
| 10:47:18 |
Bajista corrigiendo |
| 09:20:27 |
Bajista corrigiendo |
| 09:07:06 |
Bajista corrigiendo |
|
|
 |
|
